Retail Opportunity Investments Corp (ROIC)
12.40
-0.19
(-1.51%)
USD |
NASDAQ |
May 08, 16:00
12.39
0.00 (0.00%)
After-Hours: 18:43
Retail Opportunity Investments Price: 12.40 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 12.47 | 12.64 | 12.46 | 12.58 | 627445.0 |
| May 06, 2024 | 12.45 | 12.50 | 12.30 | 12.41 | 449855.0 |
| May 03, 2024 | 12.66 | 12.73 | 12.29 | 12.38 | 559940.0 |
| May 02, 2024 | 12.38 | 12.58 | 12.27 | 12.48 | 554605.0 |
| May 01, 2024 | 12.23 | 12.52 | 12.16 | 12.36 | 946480.0 |
| Apr 30, 2024 | 12.22 | 12.44 | 12.22 | 12.27 | 1.243M |
| Apr 29, 2024 | 12.34 | 12.63 | 12.27 | 12.32 | 1.069M |
| Apr 26, 2024 | 12.43 | 12.54 | 12.22 | 12.25 | 1.069M |
| Apr 25, 2024 | 12.24 | 12.39 | 12.16 | 12.36 | 1.001M |
| Apr 24, 2024 | 12.43 | 12.66 | 12.34 | 12.40 | 1.001M |
| Apr 23, 2024 | 12.35 | 12.62 | 12.32 | 12.53 | 855831.0 |
| Apr 22, 2024 | 12.32 | 12.43 | 12.25 | 12.40 | 1.326M |
| Apr 19, 2024 | 12.07 | 12.34 | 12.01 | 12.28 | 907032.0 |
| Apr 18, 2024 | 11.99 | 12.44 | 11.93 | 12.09 | 838810.0 |
| Apr 17, 2024 | 12.09 | 12.39 | 11.96 | 11.98 | 1.047M |
| Apr 16, 2024 | 12.26 | 12.29 | 12.02 | 12.09 | 781375.0 |
| Apr 15, 2024 | 12.44 | 12.62 | 12.24 | 12.32 | 1.053M |
| Apr 12, 2024 | 12.28 | 12.44 | 12.24 | 12.43 | 1.225M |
| Apr 11, 2024 | 12.49 | 12.49 | 12.26 | 12.31 | 1.507M |
| Apr 10, 2024 | 12.41 | 12.56 | 12.28 | 12.40 | 2.110M |
| Apr 09, 2024 | 12.49 | 12.83 | 12.47 | 12.81 | 1.570M |
| Apr 08, 2024 | 12.35 | 12.46 | 12.30 | 12.45 | 837860.0 |
| Apr 05, 2024 | 11.88 | 12.35 | 11.88 | 12.26 | 1.835M |
| Apr 04, 2024 | 12.52 | 12.58 | 12.28 | 12.35 | 567911.0 |
| Apr 03, 2024 | 12.28 | 12.43 | 12.24 | 12.42 | 623201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Mar 18 2020
19.86
Maximum
Jan 04 2022
15.14
Average
15.41
Median
Price Benchmarks
| CoStar Group Inc | 90.31 |
| New Concept Energy Inc | 1.26 |
| Gyrodyne LLC | 7.90 |
| InnSuites Hospitality Trust | 1.31 |
| Power REIT | 0.428 |
Price Related Metrics
| PE Ratio | 41.32 |
| PS Ratio | 4.944 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 2.42% |
| Market Cap | 1.580B |
| Operating PE Ratio | 14.23 |
| Normalized PE Ratio | 41.32 |