Retail Opportunity Investments Corp (ROIC)
17.37
-0.01
(-0.06%)
USD |
NASDAQ |
Nov 22, 16:00
17.38
0.00 (0.00%)
After-Hours: 20:00
Retail Opportunity Investments Price: 17.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.40 | 17.41 | 17.37 | 17.37 | 1.020M |
| Nov 21, 2024 | 17.37 | 17.42 | 17.37 | 17.38 | 1.103M |
| Nov 20, 2024 | 17.38 | 17.40 | 17.35 | 17.37 | 407243.0 |
| Nov 19, 2024 | 17.35 | 17.38 | 17.34 | 17.38 | 2.417M |
| Nov 18, 2024 | 17.34 | 17.37 | 17.34 | 17.37 | 2.065M |
| Nov 15, 2024 | 17.35 | 17.36 | 17.33 | 17.35 | 1.467M |
| Nov 14, 2024 | 17.33 | 17.36 | 17.33 | 17.33 | 1.698M |
| Nov 13, 2024 | 17.35 | 17.35 | 17.33 | 17.33 | 2.070M |
| Nov 12, 2024 | 17.34 | 17.35 | 17.33 | 17.34 | 2.604M |
| Nov 11, 2024 | 17.33 | 17.36 | 17.32 | 17.34 | 3.359M |
| Nov 08, 2024 | 17.34 | 17.39 | 17.32 | 17.33 | 7.182M |
| Nov 07, 2024 | 17.35 | 17.38 | 17.32 | 17.32 | 10.78M |
| Nov 06, 2024 | 16.80 | 17.40 | 16.62 | 17.35 | 35.08M |
| Nov 05, 2024 | 16.41 | 16.90 | 16.41 | 16.59 | 1.735M |
| Nov 04, 2024 | 17.00 | 17.17 | 16.54 | 16.80 | 1.897M |
| Nov 01, 2024 | 15.57 | 15.72 | 15.50 | 15.59 | 652719.0 |
| Oct 31, 2024 | 15.55 | 15.64 | 15.42 | 15.50 | 854205.0 |
| Oct 30, 2024 | 15.15 | 15.66 | 15.12 | 15.55 | 640595.0 |
| Oct 29, 2024 | 15.66 | 15.66 | 15.46 | 15.51 | 320145.0 |
| Oct 28, 2024 | 15.75 | 15.85 | 15.64 | 15.66 | 363229.0 |
| Oct 25, 2024 | 15.86 | 15.90 | 15.61 | 15.63 | 572840.0 |
| Oct 24, 2024 | 15.48 | 16.02 | 15.48 | 15.86 | 1.223M |
| Oct 23, 2024 | 15.44 | 16.03 | 15.24 | 15.89 | 1.076M |
| Oct 22, 2024 | 15.66 | 15.82 | 15.63 | 15.67 | 603511.0 |
| Oct 21, 2024 | 16.12 | 16.12 | 15.64 | 15.71 | 449368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Mar 18 2020
19.86
Maximum
Jan 04 2022
14.76
Average
14.82
Median
Price Benchmarks
| CoStar Group Inc | 79.81 |
| New Concept Energy Inc | 1.22 |
| Gyrodyne LLC | 8.740 |
| InnSuites Hospitality Trust | 2.13 |
| Power REIT | 1.05 |
Price Related Metrics
| PE Ratio | 38.79 |
| PS Ratio | 6.900 |
| PEG Ratio | 0.6623 |
| Price to Book Value | 1.722 |
| Price to Free Cash Flow | 16.04 |
| Earnings Yield | 2.58% |
| Market Cap | 2.235B |
| PEGY Ratio | 0.6254 |
| Operating PE Ratio | 20.04 |
| Normalized PE Ratio | 59.62 |